CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 74.4 | 74.85 | 72.6 | 73.0 | 89.4 Thousand |
| 18 May, 2020 | 70.4 | 76.2 | 70.4 | 74.2 | 223.52 Thousand |
| 15 May, 2020 | 70.7 | 71.25 | 68.55 | 69.45 | 212.73 Thousand |
| 14 May, 2020 | 73.25 | 73.8 | 70.45 | 70.6 | 129.65 Thousand |
| 13 May, 2020 | 74.25 | 75.65 | 72.75 | 74.3 | 127.5 Thousand |
| 12 May, 2020 | 75.5 | 77.35 | 75.0 | 75.95 | 163.37 Thousand |
| 11 May, 2020 | 76.4 | 78.5 | 76.3 | 76.35 | 170.41 Thousand |
| 08 May, 2020 | 74.2 | 77.5 | 73.8 | 75.5 | 109.67 Thousand |
| 07 May, 2020 | 69.6 | 74.4 | 69.5 | 73.25 | 144.98 Thousand |
| 06 May, 2020 | 69.55 | 71.9 | 69.55 | 70.65 | 128.1 Thousand |
COR
CPA
CRIN
CMC
COK
CON