CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 71.85 72.5 70.9 72.1 96.67 Thousand
02 Jun, 2020 73.8 74.0 70.55 71.35 133.76 Thousand
29 May, 2020 71.4 74.35 71.3 73.35 114.57 Thousand
28 May, 2020 70.4 72.55 70.0 72.2 118.27 Thousand
27 May, 2020 72.25 72.25 68.1 69.15 192.61 Thousand
26 May, 2020 74.55 74.85 72.5 72.5 95.29 Thousand
25 May, 2020 72.4 74.95 72.4 74.0 80.28 Thousand
22 May, 2020 70.95 72.35 70.9 72.2 42.19 Thousand
21 May, 2020 72.45 73.15 71.5 71.5 42.22 Thousand
20 May, 2020 72.45 73.55 71.8 73.05 109.74 Thousand