CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 67.7 69.4 67.4 68.8 85.37 Thousand
16 Jun, 2020 66.6 68.5 66.3 67.75 80.11 Thousand
15 Jun, 2020 65.05 65.65 63.8 65.65 97.05 Thousand
12 Jun, 2020 65.95 66.1 64.7 65.85 121.34 Thousand
11 Jun, 2020 66.3 68.45 66.25 66.6 96.85 Thousand
10 Jun, 2020 66.6 68.0 66.2 67.75 111.12 Thousand
09 Jun, 2020 67.7 68.8 66.4 66.7 122.7 Thousand
08 Jun, 2020 69.15 69.3 65.75 68.0 227.93 Thousand
05 Jun, 2020 71.55 71.6 69.55 69.85 77.6 Thousand
04 Jun, 2020 71.75 72.4 70.75 71.1 73.89 Thousand