CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 72.0 | 74.0 | 69.35 | 72.15 | 155.11 Thousand |
| 30 Jun, 2020 | 67.9 | 71.45 | 67.0 | 70.05 | 272.29 Thousand |
| 29 Jun, 2020 | 65.35 | 68.3 | 64.6 | 66.85 | 315.07 Thousand |
| 26 Jun, 2020 | 65.6 | 66.2 | 63.25 | 64.1 | 209.93 Thousand |
| 25 Jun, 2020 | 64.65 | 64.9 | 62.7 | 64.3 | 278.74 Thousand |
| 24 Jun, 2020 | 67.9 | 68.05 | 64.1 | 64.45 | 243.93 Thousand |
| 23 Jun, 2020 | 66.85 | 67.55 | 65.1 | 66.2 | 353.46 Thousand |
| 22 Jun, 2020 | 67.75 | 69.75 | 63.6 | 68.95 | 51.69 Thousand |
| 19 Jun, 2020 | 68.95 | 69.1 | 67.6 | 68.25 | 96.49 Thousand |
| 18 Jun, 2020 | 68.4 | 69.2 | 68.2 | 68.45 | 95.35 Thousand |
COR
CPA
CRIN
CMC
COK
CON