CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 72.3 75.4 72.1 74.65 130.67 Thousand
28 Jul, 2020 72.2 72.8 71.9 72.6 56.78 Thousand
27 Jul, 2020 71.2 72.5 71.2 72.3 69.69 Thousand
24 Jul, 2020 71.75 72.1 70.65 71.75 95.53 Thousand
23 Jul, 2020 71.8 72.9 71.4 72.35 74.75 Thousand
22 Jul, 2020 72.0 72.9 71.6 72.05 60.03 Thousand
21 Jul, 2020 71.85 73.05 71.7 72.0 87.18 Thousand
20 Jul, 2020 71.0 72.1 70.5 71.3 55.9 Thousand
17 Jul, 2020 70.05 70.9 69.7 70.85 42.97 Thousand
16 Jul, 2020 71.1 71.3 69.45 69.8 91.45 Thousand