CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 74.1 | 74.55 | 72.65 | 74.15 | 52.21 Thousand |
| 11 Aug, 2020 | 72.0 | 74.1 | 71.95 | 74.1 | 83.64 Thousand |
| 10 Aug, 2020 | 75.85 | 75.85 | 71.9 | 72.3 | 97.64 Thousand |
| 07 Aug, 2020 | 74.8 | 75.6 | 74.05 | 75.55 | 48.99 Thousand |
| 06 Aug, 2020 | 76.2 | 78.55 | 74.25 | 74.5 | 140.31 Thousand |
| 05 Aug, 2020 | 74.25 | 75.6 | 73.9 | 75.6 | 76.33 Thousand |
| 04 Aug, 2020 | 74.9 | 74.9 | 73.5 | 74.0 | 61.8 Thousand |
| 03 Aug, 2020 | 74.4 | 75.65 | 73.8 | 75.1 | 71.56 Thousand |
| 31 Jul, 2020 | 72.85 | 74.7 | 72.85 | 74.1 | 66.6 Thousand |
| 30 Jul, 2020 | 74.5 | 74.5 | 72.05 | 72.65 | 117.11 Thousand |
COR
CPA
CRIN
CMC
COK
CON