CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 76.5 | 78.3 | 76.45 | 77.85 | 57.82 Thousand |
| 08 Sep, 2020 | 75.55 | 76.3 | 74.65 | 76.05 | 72.08 Thousand |
| 07 Sep, 2020 | 73.65 | 76.0 | 72.85 | 75.75 | 68.67 Thousand |
| 04 Sep, 2020 | 76.05 | 76.6 | 72.25 | 72.95 | 83.02 Thousand |
| 03 Sep, 2020 | 81.0 | 81.45 | 76.1 | 76.35 | 79.84 Thousand |
| 02 Sep, 2020 | 76.85 | 81.4 | 76.85 | 80.35 | 159.36 Thousand |
| 01 Sep, 2020 | 75.7 | 76.45 | 75.15 | 75.25 | 37.81 Thousand |
| 31 Aug, 2020 | 75.1 | 75.55 | 74.1 | 75.2 | 38.99 Thousand |
| 28 Aug, 2020 | 73.9 | 74.85 | 73.35 | 74.65 | 52.04 Thousand |
| 27 Aug, 2020 | 75.5 | 75.85 | 74.05 | 74.15 | 44.89 Thousand |
COR
CPA
CRIN
CMC
COK
CON