CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 77.05 | 77.15 | 76.15 | 76.25 | 30.06 Thousand |
| 06 Oct, 2020 | 77.75 | 78.65 | 76.55 | 77.0 | 53.86 Thousand |
| 05 Oct, 2020 | 78.45 | 78.9 | 77.75 | 77.9 | 32.33 Thousand |
| 02 Oct, 2020 | 77.1 | 78.55 | 76.9 | 78.05 | 46.61 Thousand |
| 01 Oct, 2020 | 79.15 | 79.8 | 77.85 | 78.25 | 77.88 Thousand |
| 30 Sep, 2020 | 77.1 | 79.0 | 76.75 | 78.95 | 120.85 Thousand |
| 29 Sep, 2020 | 75.25 | 78.2 | 75.25 | 77.6 | 69.04 Thousand |
| 28 Sep, 2020 | 74.6 | 76.05 | 73.75 | 75.65 | 47.42 Thousand |
| 25 Sep, 2020 | 72.5 | 73.4 | 71.45 | 73.3 | 62.18 Thousand |
| 24 Sep, 2020 | 73.4 | 73.5 | 71.4 | 72.4 | 53.59 Thousand |
COR
CPA
CRIN
CMC
COK
CON