CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2020 | 76.4 | 77.1 | 76.2 | 77.05 | 87.14 Thousand |
| 03 Nov, 2020 | 75.0 | 76.55 | 74.8 | 75.85 | 79.24 Thousand |
| 02 Nov, 2020 | 74.0 | 76.0 | 73.85 | 74.1 | 68.79 Thousand |
| 30 Oct, 2020 | 73.9 | 75.4 | 73.1 | 73.55 | 98.92 Thousand |
| 29 Oct, 2020 | 73.8 | 76.6 | 73.3 | 75.2 | 88.01 Thousand |
| 28 Oct, 2020 | 74.85 | 75.2 | 72.05 | 73.0 | 96.11 Thousand |
| 27 Oct, 2020 | 72.95 | 75.85 | 72.75 | 75.6 | 68.31 Thousand |
| 26 Oct, 2020 | 72.15 | 73.75 | 72.05 | 73.05 | 73.39 Thousand |
| 23 Oct, 2020 | 73.75 | 74.35 | 72.95 | 73.6 | 53.27 Thousand |
| 22 Oct, 2020 | 73.8 | 74.5 | 72.8 | 73.85 | 77.2 Thousand |
COR
CPA
CRIN
CMC
COK
CON