CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2020 | 75.7 | 76.05 | 75.0 | 75.0 | 67.13 Thousand |
| 17 Nov, 2020 | 74.55 | 76.0 | 74.25 | 75.5 | 70.27 Thousand |
| 16 Nov, 2020 | 75.25 | 75.95 | 74.7 | 75.0 | 78.47 Thousand |
| 13 Nov, 2020 | 75.6 | 76.7 | 74.75 | 74.75 | 111.98 Thousand |
| 12 Nov, 2020 | 75.05 | 76.9 | 74.4 | 75.4 | 89.32 Thousand |
| 11 Nov, 2020 | 73.65 | 77.1 | 72.6 | 75.1 | 86.29 Thousand |
| 10 Nov, 2020 | 75.5 | 76.05 | 70.9 | 72.95 | 172.2 Thousand |
| 09 Nov, 2020 | 80.65 | 81.35 | 74.15 | 74.9 | 158.15 Thousand |
| 06 Nov, 2020 | 82.0 | 82.55 | 78.75 | 79.35 | 99.65 Thousand |
| 05 Nov, 2020 | 79.0 | 85.4 | 78.4 | 82.3 | 220.95 Thousand |
COR
CPA
CRIN
CMC
COK
CON