CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 73.95 76.15 73.3 75.85 143.06 Thousand
15 Dec, 2020 74.45 74.6 73.35 73.45 86.84 Thousand
14 Dec, 2020 74.4 74.55 71.85 74.5 142.91 Thousand
11 Dec, 2020 73.35 75.3 73.2 73.35 159.16 Thousand
10 Dec, 2020 74.45 75.2 73.2 73.5 242.37 Thousand
09 Dec, 2020 74.7 76.45 74.4 74.7 198.75 Thousand
08 Dec, 2020 79.6 79.6 72.9 74.25 609.16 Thousand
07 Dec, 2020 83.55 83.85 82.55 82.75 67.06 Thousand
04 Dec, 2020 83.0 83.5 82.3 83.5 57.19 Thousand
03 Dec, 2020 82.05 82.2 81.4 82.05 67.46 Thousand