CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 81.75 83.05 81.3 81.65 82.63 Thousand
01 Dec, 2020 83.75 83.8 81.9 82.0 103.3 Thousand
30 Nov, 2020 82.0 85.0 81.85 83.3 130.7 Thousand
27 Nov, 2020 79.25 82.15 79.0 82.0 109.47 Thousand
26 Nov, 2020 77.45 79.05 77.45 78.85 47.73 Thousand
25 Nov, 2020 77.65 78.65 77.3 78.0 106.18 Thousand
24 Nov, 2020 77.45 78.55 77.05 77.35 125.44 Thousand
23 Nov, 2020 77.15 78.15 76.55 77.05 81.08 Thousand
20 Nov, 2020 76.4 77.15 76.2 77.0 58.46 Thousand
19 Nov, 2020 74.5 76.3 74.5 76.25 68.95 Thousand