CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 79.55 | 81.5 | 79.0 | 81.2 | 97.62 Thousand |
| 04 Jan, 2021 | 79.15 | 80.05 | 78.4 | 79.75 | 53.52 Thousand |
| 30 Dec, 2020 | 79.35 | 79.55 | 78.45 | 78.6 | 19.02 Thousand |
| 29 Dec, 2020 | 78.4 | 79.1 | 78.2 | 78.85 | 31.11 Thousand |
| 28 Dec, 2020 | 78.15 | 78.6 | 77.7 | 78.2 | 30.77 Thousand |
| 23 Dec, 2020 | 76.8 | 77.95 | 76.65 | 77.4 | 55.27 Thousand |
| 22 Dec, 2020 | 75.45 | 77.2 | 75.35 | 77.2 | 93.92 Thousand |
| 21 Dec, 2020 | 75.7 | 76.3 | 73.8 | 75.3 | 106.52 Thousand |
| 18 Dec, 2020 | 75.25 | 76.7 | 75.25 | 76.2 | 102.69 Thousand |
| 17 Dec, 2020 | 76.45 | 76.7 | 74.85 | 75.9 | 72.36 Thousand |
COR
CPA
CRIN
CMC
COK
CON