CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 83.95 85.3 83.5 84.15 78.47 Thousand
01 Feb, 2021 82.25 83.8 81.75 83.35 70.06 Thousand
29 Jan, 2021 80.45 82.35 79.5 81.6 90.97 Thousand
28 Jan, 2021 81.75 82.1 79.6 80.85 71.48 Thousand
27 Jan, 2021 84.5 84.5 81.45 82.25 53.95 Thousand
26 Jan, 2021 83.75 84.65 83.05 83.9 71.08 Thousand
25 Jan, 2021 84.15 85.35 83.4 83.7 77.33 Thousand
22 Jan, 2021 84.05 84.3 83.5 83.95 38.91 Thousand
21 Jan, 2021 83.6 85.15 83.6 84.35 74.34 Thousand
20 Jan, 2021 82.2 83.55 82.2 83.45 62.08 Thousand