CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 69.9 | 70.2 | 68.65 | 68.9 | 165.98 Thousand |
| 01 Mar, 2021 | 71.95 | 72.5 | 70.2 | 70.3 | 95.45 Thousand |
| 26 Feb, 2021 | 71.45 | 72.05 | 69.55 | 71.1 | 118.99 Thousand |
| 25 Feb, 2021 | 70.6 | 72.05 | 70.1 | 71.55 | 84.65 Thousand |
| 24 Feb, 2021 | 71.5 | 72.4 | 69.85 | 70.75 | 125.78 Thousand |
| 23 Feb, 2021 | 74.5 | 74.5 | 70.2 | 71.7 | 161.25 Thousand |
| 22 Feb, 2021 | 76.5 | 76.6 | 73.4 | 74.55 | 121.64 Thousand |
| 19 Feb, 2021 | 77.5 | 77.8 | 75.95 | 77.0 | 53.71 Thousand |
| 18 Feb, 2021 | 78.5 | 79.0 | 76.55 | 76.95 | 64.03 Thousand |
| 17 Feb, 2021 | 79.75 | 80.05 | 78.05 | 78.3 | 85.21 Thousand |
COR
CPA
CRIN
CMC
COK
CON