CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 71.15 71.9 69.5 71.25 172.75 Thousand
15 Mar, 2021 68.7 69.7 68.55 69.05 90.67 Thousand
12 Mar, 2021 67.9 68.6 67.4 68.4 100.86 Thousand
11 Mar, 2021 67.15 68.95 66.9 67.95 129.6 Thousand
10 Mar, 2021 67.9 67.9 66.05 66.9 148.77 Thousand
09 Mar, 2021 65.55 67.85 65.1 67.4 194.44 Thousand
08 Mar, 2021 66.7 66.75 64.8 65.55 214.38 Thousand
05 Mar, 2021 66.9 67.55 65.55 65.7 141.6 Thousand
04 Mar, 2021 67.0 67.7 66.2 67.25 115.08 Thousand
03 Mar, 2021 68.95 69.55 67.1 67.5 136.08 Thousand