CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 73.9 74.8 73.2 74.25 123.18 Thousand
14 Apr, 2021 73.9 74.4 73.4 73.4 55.1 Thousand
13 Apr, 2021 73.05 74.55 72.55 74.0 68.07 Thousand
12 Apr, 2021 72.7 73.05 71.95 72.75 65.3 Thousand
09 Apr, 2021 72.45 72.6 71.4 72.35 83.69 Thousand
08 Apr, 2021 71.55 73.15 71.1 72.4 140.87 Thousand
07 Apr, 2021 72.05 72.35 71.1 71.1 113.88 Thousand
06 Apr, 2021 73.25 73.9 72.25 72.25 81.24 Thousand
01 Apr, 2021 72.55 73.3 72.05 73.0 92.57 Thousand
31 Mar, 2021 72.55 72.85 71.75 72.05 122.86 Thousand