CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 62.6 | 64.55 | 62.1 | 63.7 | 67.59 Thousand |
| 12 May, 2021 | 64.7 | 64.95 | 62.5 | 62.5 | 102.64 Thousand |
| 11 May, 2021 | 64.7 | 64.85 | 62.5 | 64.3 | 148.33 Thousand |
| 10 May, 2021 | 65.8 | 65.8 | 63.7 | 64.1 | 147.7 Thousand |
| 07 May, 2021 | 66.05 | 66.6 | 64.35 | 65.15 | 217.16 Thousand |
| 06 May, 2021 | 73.05 | 73.15 | 59.4 | 64.85 | 574.03 Thousand |
| 05 May, 2021 | 73.35 | 73.95 | 73.05 | 73.25 | 44.49 Thousand |
| 04 May, 2021 | 75.3 | 76.0 | 72.85 | 72.85 | 64.46 Thousand |
| 03 May, 2021 | 76.55 | 76.95 | 75.7 | 75.85 | 45.13 Thousand |
| 30 Apr, 2021 | 75.05 | 76.4 | 74.65 | 76.1 | 65.05 Thousand |
COR
CPA
CRIN
CMC
COK
CON