CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 76.15 | 77.15 | 75.35 | 75.5 | 85.06 Thousand |
| 28 Apr, 2021 | 76.15 | 77.15 | 75.8 | 76.2 | 64.55 Thousand |
| 27 Apr, 2021 | 76.85 | 76.85 | 76.05 | 76.15 | 26.53 Thousand |
| 26 Apr, 2021 | 75.9 | 76.65 | 75.9 | 76.3 | 21.41 Thousand |
| 23 Apr, 2021 | 76.25 | 76.35 | 75.75 | 76.15 | 66.05 Thousand |
| 22 Apr, 2021 | 75.6 | 76.65 | 75.3 | 76.3 | 83.07 Thousand |
| 21 Apr, 2021 | 75.0 | 75.25 | 73.9 | 75.2 | 58.49 Thousand |
| 20 Apr, 2021 | 75.05 | 75.1 | 74.05 | 74.95 | 66.97 Thousand |
| 19 Apr, 2021 | 74.95 | 75.25 | 74.2 | 74.5 | 70.33 Thousand |
| 16 Apr, 2021 | 74.0 | 74.65 | 73.7 | 74.55 | 128.47 Thousand |
COR
CPA
CRIN
CMC
COK
CON