CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 66.95 67.85 66.2 67.6 56.62 Thousand
27 May, 2021 67.35 67.35 66.1 66.65 81.81 Thousand
26 May, 2021 67.7 68.2 66.7 66.9 45.56 Thousand
25 May, 2021 66.35 67.65 66.2 67.45 62.36 Thousand
21 May, 2021 67.25 67.35 65.45 66.2 83.05 Thousand
20 May, 2021 66.35 66.9 65.8 66.9 43.95 Thousand
19 May, 2021 65.95 66.4 64.9 66.4 60.83 Thousand
18 May, 2021 65.7 66.15 64.95 66.05 65.87 Thousand
17 May, 2021 64.4 66.35 64.4 65.3 94.17 Thousand
14 May, 2021 64.1 64.4 63.05 64.4 71.95 Thousand