CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 64.9 66.15 64.9 66.1 37.42 Thousand
24 Jun, 2021 65.65 66.1 64.55 65.35 89.46 Thousand
23 Jun, 2021 67.0 67.0 65.0 65.25 76.76 Thousand
22 Jun, 2021 67.15 67.15 66.3 66.7 73.12 Thousand
21 Jun, 2021 67.8 67.9 66.7 67.05 42.49 Thousand
18 Jun, 2021 68.55 68.9 67.7 67.7 121.22 Thousand
17 Jun, 2021 67.3 68.55 66.8 68.3 80.92 Thousand
16 Jun, 2021 68.4 68.4 67.25 67.9 41.94 Thousand
15 Jun, 2021 68.4 69.1 67.9 68.15 48.76 Thousand
14 Jun, 2021 68.9 69.25 68.1 68.25 37.32 Thousand