CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 68.25 69.15 67.7 68.55 47.62 Thousand
10 Jun, 2021 67.0 67.65 66.5 67.65 41.22 Thousand
09 Jun, 2021 66.95 67.15 66.55 66.8 47.08 Thousand
08 Jun, 2021 67.75 67.95 67.0 67.0 36.38 Thousand
07 Jun, 2021 67.45 67.75 66.65 67.2 63.78 Thousand
04 Jun, 2021 67.65 67.9 67.05 67.65 84.98 Thousand
03 Jun, 2021 68.05 68.05 66.4 67.2 35.84 Thousand
02 Jun, 2021 68.9 69.1 67.35 67.6 62.58 Thousand
01 Jun, 2021 68.05 68.9 67.75 68.9 85.05 Thousand
31 May, 2021 67.15 68.25 67.05 67.75 36.52 Thousand