CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 75.7 | 75.7 | 74.85 | 75.5 | 26.98 Thousand |
| 25 Aug, 2020 | 76.5 | 76.5 | 74.8 | 75.6 | 36.53 Thousand |
| 24 Aug, 2020 | 75.5 | 77.75 | 75.5 | 76.05 | 66.29 Thousand |
| 21 Aug, 2020 | 75.4 | 75.6 | 74.6 | 75.35 | 40.93 Thousand |
| 20 Aug, 2020 | 74.75 | 75.6 | 74.4 | 75.35 | 50.64 Thousand |
| 19 Aug, 2020 | 75.15 | 75.85 | 74.7 | 75.1 | 25.75 Thousand |
| 18 Aug, 2020 | 75.45 | 75.6 | 74.35 | 74.8 | 35.33 Thousand |
| 17 Aug, 2020 | 74.0 | 75.6 | 73.4 | 75.35 | 61.2 Thousand |
| 14 Aug, 2020 | 75.05 | 75.25 | 73.5 | 73.5 | 34.24 Thousand |
| 13 Aug, 2020 | 74.15 | 75.45 | 73.25 | 75.1 | 36.25 Thousand |
COR
CPA
CRIN
CMC
COK
CON