CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 69.0 72.0 68.7 71.65 108.87 Thousand
14 Jul, 2020 70.45 70.45 68.1 68.6 96.26 Thousand
13 Jul, 2020 71.3 71.4 69.55 71.0 59.37 Thousand
10 Jul, 2020 70.25 71.1 69.45 70.9 82.97 Thousand
09 Jul, 2020 70.85 71.5 70.3 70.8 81.77 Thousand
08 Jul, 2020 72.9 73.0 70.45 70.85 111.53 Thousand
07 Jul, 2020 73.85 73.9 71.35 72.9 72.85 Thousand
06 Jul, 2020 73.9 73.95 72.2 73.35 70.47 Thousand
03 Jul, 2020 73.05 73.5 72.2 73.05 59.79 Thousand
02 Jul, 2020 72.7 73.0 70.65 72.95 129.95 Thousand