CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 69.85 | 71.05 | 69.25 | 69.85 | 115.63 Thousand |
| 04 May, 2020 | 68.4 | 69.35 | 67.1 | 69.0 | 171.39 Thousand |
| 30 Apr, 2020 | 71.9 | 72.6 | 69.05 | 69.45 | 215.8 Thousand |
| 29 Apr, 2020 | 72.9 | 72.9 | 71.05 | 71.45 | 109.52 Thousand |
| 28 Apr, 2020 | 75.7 | 75.7 | 72.75 | 73.0 | 119.23 Thousand |
| 27 Apr, 2020 | 74.65 | 75.5 | 73.7 | 74.8 | 156.93 Thousand |
| 24 Apr, 2020 | 72.0 | 72.9 | 70.7 | 72.9 | 123.19 Thousand |
| 23 Apr, 2020 | 72.0 | 72.65 | 70.65 | 72.0 | 120.05 Thousand |
| 22 Apr, 2020 | 71.0 | 71.85 | 70.2 | 71.85 | 140.33 Thousand |
| 21 Apr, 2020 | 70.65 | 71.4 | 69.95 | 70.4 | 142.24 Thousand |
COR
CPA
CRIN
CMC
COK
CON