CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 56.6 64.65 56.25 64.2 346.42 Thousand
01 Apr, 2020 55.1 57.15 54.35 56.05 151.23 Thousand
31 Mar, 2020 55.85 58.85 55.25 55.95 219.73 Thousand
30 Mar, 2020 51.5 53.6 50.1 53.05 113.2 Thousand
27 Mar, 2020 53.0 54.4 51.7 51.8 129.46 Thousand
26 Mar, 2020 48.62 53.0 47.96 53.0 123.9 Thousand
25 Mar, 2020 52.65 53.6 48.3 48.82 133.72 Thousand
24 Mar, 2020 49.26 51.45 46.88 51.3 283.96 Thousand
23 Mar, 2020 48.56 50.3 46.5 47.04 130.98 Thousand
20 Mar, 2020 49.48 50.45 47.9 49.22 230.32 Thousand