Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1991 2181.96 2181.96 2125.09 2125.09 2000.00
27 Nov, 1991 2264.69 2264.69 2207.81 2207.81 2500.00
26 Nov, 1991 2244.01 2295.71 2244.01 2275.03 5000.00
25 Nov, 1991 2233.67 2233.67 2233.67 2233.67 500.00
22 Nov, 1991 2275.03 2306.05 2254.35 2254.35 11 Thousand
21 Nov, 1991 2223.33 2244.01 2223.33 2238.84 3500.00
18 Nov, 1991 2223.33 2244.01 2223.33 2244.01 2000.00
15 Nov, 1991 2264.69 2264.69 2264.69 2264.69 1000.00
14 Nov, 1991 2285.37 2306.05 2275.03 2275.03 4000.00
13 Nov, 1991 2254.35 2254.35 2254.35 2254.35 1000.00