Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1992 2181.96 2233.67 2181.96 2218.15 4000.00
08 Jan, 1992 2171.62 2171.62 2171.62 2171.62 500.00
07 Jan, 1992 2181.96 2212.98 2181.96 2212.98 1500.00
06 Jan, 1992 2161.28 2181.96 2161.28 2161.28 1000.00
03 Jan, 1992 2140.6 2140.6 2140.6 2140.6 500.00
02 Jan, 1992 2150.94 2150.94 2150.94 2150.94 500.00
30 Dec, 1991 2140.6 2161.28 2140.6 2161.28 1500.00
20 Dec, 1991 2212.98 2212.98 2150.94 2171.62 1500.00
19 Dec, 1991 2233.67 2233.67 2233.67 2233.67 500.00
18 Dec, 1991 2295.71 2337.08 2295.71 2295.71 2000.00