Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1992 2450.83 2483.92 2450.83 2467.37 8000.00
12 Feb, 1992 2450.83 2450.83 2450.83 2450.83 500.00
11 Feb, 1992 2430.15 2430.15 2424.98 2424.98 2000.00
07 Feb, 1992 2450.83 2476.68 2450.83 2476.68 3500.00
06 Feb, 1992 2461.17 2492.19 2440.49 2440.49 4500.00
05 Feb, 1992 2430.15 2450.83 2430.15 2450.83 2500.00
04 Feb, 1992 2337.08 2399.12 2337.08 2399.12 3000.00
30 Jan, 1992 2306.05 2306.05 2306.05 2306.05 500.00
28 Jan, 1992 2306.05 2306.05 2295.71 2295.71 1500.00
27 Jan, 1992 2316.39 2316.39 2316.39 2316.39 1000.00