Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1992 2481.85 2481.85 2450.83 2461.17 1400.00
17 Mar, 1992 2456.0 2466.34 2456.0 2461.17 700.00
16 Mar, 1992 2445.66 2450.83 2432.21 2450.83 1400.00
13 Mar, 1992 2471.51 2471.51 2471.51 2471.51 1000.00
12 Mar, 1992 2481.85 2481.85 2481.85 2481.85 500.00
11 Mar, 1992 2512.87 2512.87 2512.87 2512.87 500.00
06 Mar, 1992 2533.56 2533.56 2533.56 2533.56 500.00
05 Mar, 1992 2512.87 2554.24 2512.87 2554.24 3000.00
04 Mar, 1992 2461.17 2461.17 2461.17 2461.17 500.00
03 Mar, 1992 2492.19 2492.19 2469.44 2469.44 4500.00