Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1992 2569.75 2569.75 2533.56 2533.56 3500.00
31 Mar, 1992 2559.41 2569.75 2554.24 2569.75 6500.00
30 Mar, 1992 2533.56 2554.24 2533.56 2543.9 5000.00
27 Mar, 1992 2564.58 2590.43 2559.41 2559.41 5500.00
26 Mar, 1992 2574.92 2605.94 2564.58 2564.58 9800.00
25 Mar, 1992 2554.24 2590.43 2549.07 2574.92 21 Thousand
24 Mar, 1992 2528.39 2553.2 2528.39 2553.2 16.6 Thousand
23 Mar, 1992 2533.56 2580.09 2533.56 2543.9 21.1 Thousand
20 Mar, 1992 2497.36 2564.58 2497.36 2554.24 24 Thousand
19 Mar, 1992 2466.34 2466.34 2466.34 2466.34 200.00