Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 2523.22 2523.22 2523.22 2523.22 2000.00
27 Feb, 1992 2543.9 2543.9 2507.7 2507.7 3500.00
26 Feb, 1992 2523.22 2543.9 2523.22 2543.9 2000.00
25 Feb, 1992 2507.7 2507.7 2492.19 2492.19 5500.00
24 Feb, 1992 2507.7 2512.87 2507.7 2512.87 1000.00
21 Feb, 1992 2512.87 2512.87 2502.53 2502.53 1500.00
20 Feb, 1992 2528.39 2531.49 2497.36 2518.05 9000.00
19 Feb, 1992 2523.22 2543.9 2518.05 2523.22 4000.00
18 Feb, 1992 2512.87 2533.56 2512.87 2523.22 2500.00
14 Feb, 1992 2466.34 2512.87 2466.34 2492.19 10 Thousand