Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1992 2316.39 2316.39 2316.39 2316.39 500.00
23 Jan, 1992 2326.74 2326.74 2326.74 2326.74 500.00
22 Jan, 1992 2362.93 2362.93 2362.93 2362.93 500.00
21 Jan, 1992 2326.74 2347.42 2306.05 2316.39 3000.00
20 Jan, 1992 2306.05 2306.05 2306.05 2306.05 500.00
16 Jan, 1992 2326.74 2337.08 2326.74 2337.08 1000.00
15 Jan, 1992 2316.39 2331.91 2316.39 2331.91 1500.00
14 Jan, 1992 2326.74 2326.74 2311.22 2311.22 1500.00
13 Jan, 1992 2264.69 2264.69 2254.35 2259.52 3000.00
10 Jan, 1992 2244.01 2264.69 2244.01 2264.69 2500.00