Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1991 2275.03 2285.37 2275.03 2285.37 1500.00
13 Dec, 1991 2316.39 2316.39 2295.71 2295.71 1000.00
12 Dec, 1991 2357.76 2430.15 2316.39 2316.39 11 Thousand
11 Dec, 1991 2337.08 2337.08 2337.08 2337.08 1000.00
10 Dec, 1991 2306.05 2316.39 2306.05 2316.39 6000.00
06 Dec, 1991 2277.1 2285.37 2233.67 2233.67 5500.00
05 Dec, 1991 2316.39 2337.08 2285.37 2285.37 6500.00
04 Dec, 1991 2181.96 2233.67 2181.96 2233.67 1000.00
03 Dec, 1991 2119.91 2161.28 2119.91 2161.28 3000.00
02 Dec, 1991 2099.23 2140.6 2068.21 2068.21 5000.00