Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1991 2275.03 2275.03 2233.67 2244.01 3500.00
11 Nov, 1991 2244.01 2244.01 2244.01 2244.01 500.00
08 Nov, 1991 2244.01 2244.01 2244.01 2244.01 1000.00
07 Nov, 1991 2223.33 2223.33 2223.33 2223.33 500.00
06 Nov, 1991 2233.67 2233.67 2212.98 2212.98 4000.00
05 Nov, 1991 2285.37 2285.37 2244.01 2254.35 3000.00
04 Nov, 1991 2275.03 2275.03 2275.03 2275.03 1000.00
01 Nov, 1991 2202.64 2244.01 2187.13 2233.67 6000.00
31 Oct, 1991 2212.98 2212.98 2202.64 2202.64 2000.00
28 Oct, 1991 2181.96 2233.67 2181.96 2228.5 4000.00