Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1991 2099.23 2171.62 2099.23 2171.62 2000.00
24 Oct, 1991 2099.23 2099.23 2099.23 2099.23 500.00
22 Oct, 1991 2109.57 2119.91 2109.57 2119.91 1500.00
15 Oct, 1991 2078.55 2078.55 2057.87 2057.87 2000.00
14 Oct, 1991 2047.53 2047.53 2037.19 2037.19 1000.00
09 Oct, 1991 2006.16 2006.16 1985.48 1985.48 1000.00
07 Oct, 1991 2088.89 2088.89 2088.89 2088.89 1000.00
02 Oct, 1991 2171.62 2171.62 2171.62 2171.62 500.00
01 Oct, 1991 2264.69 2300.88 2161.28 2171.62 13 Thousand
30 Sep, 1991 2218.15 2249.18 2218.15 2223.33 2000.00