Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1991 2119.91 2187.13 2119.91 2187.13 4000.00
14 Aug, 1991 2150.94 2161.28 2150.94 2161.28 3000.00
13 Aug, 1991 2161.28 2212.98 2161.28 2212.98 1500.00
09 Aug, 1991 2150.94 2164.38 2150.94 2156.11 2500.00
08 Aug, 1991 2119.91 2119.91 2119.91 2119.91 500.00
07 Aug, 1991 2088.89 2088.89 2088.89 2088.89 500.00
05 Aug, 1991 2037.19 2068.21 2037.19 2068.21 1000.00
26 Jul, 1991 1954.46 1954.46 1954.46 1954.46 500.00
22 Jul, 1991 1985.48 1985.48 1964.8 1964.8 1000.00
12 Jul, 1991 1964.8 1964.8 1964.8 1964.8 500.00