Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 1975.14 1985.48 1944.12 1944.12 1500.00
29 May, 1991 1882.07 1918.26 1882.07 1918.26 1000.00
15 May, 1991 1866.56 1876.9 1866.56 1876.9 2500.00
14 May, 1991 2021.67 2021.67 1975.14 1980.31 3000.00
10 May, 1991 2088.89 2171.62 2088.89 2109.57 11 Thousand
07 May, 1991 2130.26 2130.26 2109.57 2109.57 1000.00
26 Apr, 1991 2254.35 2264.69 2254.35 2264.69 1000.00
24 Apr, 1991 2275.03 2275.03 2275.03 2275.03 500.00
23 Apr, 1991 2233.67 2264.69 2233.67 2264.69 1500.00
19 Apr, 1991 2326.74 2326.74 2326.74 2326.74 500.00