Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1992 2761.06 2823.11 2742.45 2823.11 31.5 Thousand
14 Apr, 1992 2652.48 2750.72 2652.48 2742.45 55.3 Thousand
13 Apr, 1992 2626.63 2667.99 2626.63 2657.65 7500.00
10 Apr, 1992 2636.97 2657.65 2626.63 2628.69 9100.00
09 Apr, 1992 2605.94 2636.97 2605.94 2636.97 5900.00
08 Apr, 1992 2585.26 2616.29 2585.26 2605.94 9900.00
07 Apr, 1992 2621.46 2657.65 2616.29 2616.29 11.3 Thousand
06 Apr, 1992 2574.92 2636.97 2574.92 2621.46 16.5 Thousand
03 Apr, 1992 2559.41 2574.92 2559.41 2564.58 4900.00
02 Apr, 1992 2543.9 2554.24 2543.9 2554.24 1200.00