Continental Aktiengesellschaft (CON)

EUR 75.24

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1996 20.49 20.64 20.37 20.56 113.23 Thousand
16 Apr, 1996 20.41 20.64 20.38 20.6 70.73 Thousand
15 Apr, 1996 20.6 20.64 20.34 20.49 31.23 Thousand
12 Apr, 1996 20.33 20.56 20.3 20.56 65.87 Thousand
11 Apr, 1996 20.33 20.33 20.1 20.1 96.58 Thousand
10 Apr, 1996 20.41 20.47 20.35 20.45 92.55 Thousand
09 Apr, 1996 20.21 20.36 20.17 20.29 71.14 Thousand
04 Apr, 1996 20.09 20.33 20.09 20.2 27.4 Thousand
03 Apr, 1996 20.41 20.41 20.21 20.33 85.62 Thousand
02 Apr, 1996 20.49 20.52 20.17 20.37 72.07 Thousand