Continental Aktiengesellschaft (CON)

EUR 75.24

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 1996 20.52 20.88 20.41 20.7 276.51 Thousand
30 Apr, 1996 20.33 20.72 20.15 20.62 203.4 Thousand
29 Apr, 1996 20.53 20.53 20.29 20.29 81.69 Thousand
26 Apr, 1996 20.64 20.64 20.42 20.52 53.87 Thousand
25 Apr, 1996 20.72 20.76 20.42 20.59 88.51 Thousand
24 Apr, 1996 21.06 21.06 20.57 20.6 98.34 Thousand
23 Apr, 1996 21.11 21.26 20.98 20.98 154.28 Thousand
22 Apr, 1996 21.11 21.5 20.99 21.3 450.86 Thousand
19 Apr, 1996 20.56 21.03 20.56 20.85 529.25 Thousand
18 Apr, 1996 20.52 20.56 20.41 20.52 105.89 Thousand