Continental Aktiengesellschaft (CON)

EUR 75.24

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1996 20.52 20.52 20.21 20.45 69.18 Thousand
29 Mar, 1996 20.72 20.8 20.21 20.37 179.93 Thousand
28 Mar, 1996 20.96 21.06 20.67 20.74 191.93 Thousand
27 Mar, 1996 20.8 21.11 20.56 20.92 289.75 Thousand
26 Mar, 1996 20.64 20.76 20.33 20.64 138.46 Thousand
25 Mar, 1996 20.9 21.11 20.67 20.72 152.84 Thousand
22 Mar, 1996 20.6 20.96 20.45 20.68 120.05 Thousand
21 Mar, 1996 20.64 20.9 20.41 20.81 101.34 Thousand
20 Mar, 1996 20.29 20.88 20.19 20.68 356.04 Thousand
19 Mar, 1996 20.41 20.49 20.22 20.25 104.96 Thousand