Continental Aktiengesellschaft (CON)

EUR 75.24

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1996 20.25 20.25 20.09 20.16 53.05 Thousand
15 Mar, 1996 19.78 20.33 19.78 20.21 156.04 Thousand
14 Mar, 1996 19.7 20.06 19.7 19.9 71.45 Thousand
13 Mar, 1996 19.86 19.94 19.59 19.7 91.31 Thousand
12 Mar, 1996 20.49 20.68 19.55 19.87 150.46 Thousand
11 Mar, 1996 20.25 20.41 19.79 20.29 276.41 Thousand
08 Mar, 1996 21.12 21.19 20.04 20.54 345.08 Thousand
07 Mar, 1996 20.13 21.27 20.09 21.08 603.81 Thousand
06 Mar, 1996 19.86 20.17 19.82 20.09 873.92 Thousand
05 Mar, 1996 19.63 19.71 19.44 19.55 330.6 Thousand