Continental Aktiengesellschaft (CON)

EUR 75.24

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1996 20.47 20.47 20.18 20.32 109.71 Thousand
31 May, 1996 20.64 20.7 20.33 20.52 25.12 Thousand
30 May, 1996 20.57 20.62 20.49 20.62 33.71 Thousand
29 May, 1996 20.6 20.76 20.6 20.72 69.69 Thousand
28 May, 1996 20.99 21.03 20.76 20.76 31.74 Thousand
24 May, 1996 20.61 20.89 20.56 20.88 83.45 Thousand
23 May, 1996 20.99 21.11 20.62 20.72 169.17 Thousand
22 May, 1996 21.31 21.42 20.8 20.88 384.79 Thousand
21 May, 1996 21.11 21.32 21.11 21.24 117.26 Thousand
20 May, 1996 21.03 21.2 21.03 21.16 147.77 Thousand