EUR 76.08
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 1996 | 19.47 | 19.55 | 19.35 | 19.45 | 189.86 Thousand |
19 Jun, 1996 | 19.16 | 19.43 | 19.16 | 19.31 | 210.95 Thousand |
18 Jun, 1996 | 19.39 | 19.39 | 19.16 | 19.31 | 75.9 Thousand |
17 Jun, 1996 | 19.74 | 19.74 | 18.92 | 19.23 | 230.81 Thousand |
14 Jun, 1996 | 19.66 | 19.74 | 19.56 | 19.66 | 198.34 Thousand |
13 Jun, 1996 | 20.33 | 20.33 | 19.55 | 20.05 | 156.56 Thousand |
12 Jun, 1996 | 20.25 | 20.52 | 20.02 | 20.32 | 256.97 Thousand |
11 Jun, 1996 | 20.24 | 20.33 | 20.06 | 20.27 | 143.94 Thousand |
10 Jun, 1996 | 20.19 | 20.41 | 20.19 | 20.4 | 92.86 Thousand |
07 Jun, 1996 | 20.17 | 20.36 | 19.95 | 20.06 | 202.06 Thousand |
COP
COR
CPA
CLIQ
CMC
COK