Continental Aktiengesellschaft (CON)

EUR 75.24

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 May, 1996 20.83 21.13 20.83 21.13 131.95 Thousand
15 May, 1996 20.88 20.94 20.84 20.85 119.43 Thousand
14 May, 1996 20.84 20.96 20.8 20.96 217.05 Thousand
13 May, 1996 20.48 20.8 20.48 20.8 303.3 Thousand
10 May, 1996 20.25 20.41 20.13 20.41 61.83 Thousand
09 May, 1996 20.02 20.31 20.02 20.31 82.62 Thousand
08 May, 1996 19.98 20.34 19.94 20.17 110.64 Thousand
07 May, 1996 20.33 20.33 19.98 20.06 84.59 Thousand
06 May, 1996 20.38 20.48 20.26 20.45 41.26 Thousand
03 May, 1996 20.35 20.64 20.09 20.45 199.99 Thousand