Continental Aktiengesellschaft (CON)

EUR 74.48

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1996 17.83 18.61 17.83 18.36 424.5 Thousand
16 Jul, 1996 17.91 18.77 17.6 18.02 467 Thousand
15 Jul, 1996 18.26 18.37 17.75 18.26 207.95 Thousand
12 Jul, 1996 18.61 18.61 18.22 18.49 163.28 Thousand
11 Jul, 1996 18.8 18.8 18.57 18.64 234.22 Thousand
10 Jul, 1996 18.84 18.84 18.7 18.77 128.84 Thousand
09 Jul, 1996 18.88 18.88 18.77 18.78 124.09 Thousand
08 Jul, 1996 18.88 18.88 18.53 18.77 121.09 Thousand
05 Jul, 1996 18.96 18.96 18.77 18.93 135.36 Thousand
04 Jul, 1996 18.91 19.09 18.91 18.92 122.12 Thousand