EUR 76.08
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 1996 | 18.45 | 19.0 | 18.45 | 18.8 | 583.95 Thousand |
17 Jul, 1996 | 17.83 | 18.61 | 17.83 | 18.36 | 424.5 Thousand |
16 Jul, 1996 | 17.91 | 18.77 | 17.6 | 18.02 | 467 Thousand |
15 Jul, 1996 | 18.26 | 18.37 | 17.75 | 18.26 | 207.95 Thousand |
12 Jul, 1996 | 18.61 | 18.61 | 18.22 | 18.49 | 163.28 Thousand |
11 Jul, 1996 | 18.8 | 18.8 | 18.57 | 18.64 | 234.22 Thousand |
10 Jul, 1996 | 18.84 | 18.84 | 18.7 | 18.77 | 128.84 Thousand |
09 Jul, 1996 | 18.88 | 18.88 | 18.77 | 18.78 | 124.09 Thousand |
08 Jul, 1996 | 18.88 | 18.88 | 18.53 | 18.77 | 121.09 Thousand |
05 Jul, 1996 | 18.96 | 18.96 | 18.77 | 18.93 | 135.36 Thousand |
COP
COR
CPA
CLIQ
CMC
COK