Continental Aktiengesellschaft (CON)

EUR 75.24

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1996 19.23 19.23 18.86 18.98 248.7 Thousand
01 Jul, 1996 19.26 19.27 19.08 19.16 131.43 Thousand
28 Jun, 1996 19.31 19.35 19.27 19.31 76.62 Thousand
27 Jun, 1996 19.31 19.31 19.16 19.23 203.71 Thousand
26 Jun, 1996 19.05 19.39 19.04 19.35 264 Thousand
25 Jun, 1996 19.55 19.55 19.23 19.23 68.25 Thousand
24 Jun, 1996 19.55 19.62 19.47 19.47 103.1 Thousand
21 Jun, 1996 19.51 19.55 19.4 19.55 33.81 Thousand
20 Jun, 1996 19.47 19.55 19.35 19.45 189.86 Thousand
19 Jun, 1996 19.16 19.43 19.16 19.31 210.95 Thousand