Continental Aktiengesellschaft (CON)

EUR 73.26

(-1.8%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1997 37.92 38.31 36.44 36.67 102.37 Thousand
22 Aug, 1997 37.53 37.53 35.97 36.75 97.72 Thousand
21 Aug, 1997 39.17 39.18 37.3 37.92 193.37 Thousand
20 Aug, 1997 39.64 40.27 38.7 38.86 113.75 Thousand
19 Aug, 1997 38.39 39.53 38.31 39.1 234.22 Thousand
18 Aug, 1997 35.97 38.7 34.83 38.08 392.95 Thousand
15 Aug, 1997 38.55 38.7 37.38 38.08 155.11 Thousand
14 Aug, 1997 38.7 39.25 38.41 38.41 213.54 Thousand
13 Aug, 1997 39.1 39.25 38.63 38.63 259.56 Thousand
12 Aug, 1997 39.1 39.88 39.1 39.68 327.81 Thousand