Continental Aktiengesellschaft (CON)

EUR 73.26

(-1.8%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1997 34.95 35.73 34.95 35.11 113.75 Thousand
25 Jul, 1997 34.66 35.38 34.25 35.07 137.01 Thousand
24 Jul, 1997 34.87 35.11 34.09 34.46 163.38 Thousand
23 Jul, 1997 34.72 35.03 33.7 34.61 172.69 Thousand
22 Jul, 1997 33.7 34.36 33.7 34.36 165.97 Thousand
21 Jul, 1997 34.4 34.44 33.62 33.62 53.77 Thousand
18 Jul, 1997 35.5 35.77 34.48 34.56 164.94 Thousand
17 Jul, 1997 35.81 36.12 35.42 35.43 362.45 Thousand
16 Jul, 1997 35.65 35.77 35.46 35.58 188.72 Thousand
15 Jul, 1997 35.69 35.69 34.79 35.27 86.86 Thousand